AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $1,704 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 14,026 Value ($000) $1,578 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 14,114 Value ($000) $1,465 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 13,137 Value ($000) $1,435 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 14,008 Value ($000) $1,292 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 14,323 Value ($000) $1,470 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 13,123 Value ($000) $1,151 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 12,446 Value ($000) $1,072 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 12,726 Value ($000) $1,034 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 12,911 Value ($000) $971 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 12,991 Value ($000) $1,094 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 12,991 Value ($000) $1,182 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 12,991 Value ($000) $1,233 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 12,441 Value ($000) $1,076 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 12,441 Value ($000) $1,194 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 12,641 Value ($000) $1,261 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 11,557 Value ($000) $1,028 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 13,108 Value ($000) $1,064 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 12,909 Value ($000) $1,092 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 13,159 Value ($000) $1,115 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 13,157 Value ($000) $1,096 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 12,682 Value ($000) $1,036 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 12,082 Value ($000) $962 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 12,082 Value ($000) $966 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 8,596 Value ($000) $812 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 8,406 Value ($000) $788 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 8,326 Value ($000) $733 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 8,326 Value ($000) $697 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 8,326 Value ($000) $622 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 8,326 Value ($000) $590 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 8,076 Value ($000) $559 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 8,426 Value ($000) $578 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 8,426 Value ($000) $620 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 9,226 Value ($000) $648 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 9,576 Value ($000) $665 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 9,693 Value ($000) $650 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 9,842 Value ($000) $619 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 9,841 Value ($000) $631 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 9,840 Value ($000) $689 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 9,839 Value ($000) $653 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 9,838 Value ($000) $573 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 9,837 Value ($000) $559 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 9,836 Value ($000) $521 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 9,835 Value ($000) $553 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 9,634 Value ($000) $585 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 9,633 Value ($000) $502 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 9,632 Value ($000) $537 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 9,631 Value ($000) $487 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 9,630 Value ($000) $450 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 9,053 Value ($000) $392 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 9,052 Value ($000) $405 Avg Close $30.44 Range $27.28 - $32.55