AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,264 Value ($000) $10,178 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 87,819 Value ($000) $9,880 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 86,687 Value ($000) $8,995 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 86,469 Value ($000) $9,448 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 84,214 Value ($000) $7,767 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 82,998 Value ($000) $8,516 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 81,816 Value ($000) $7,179 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 81,226 Value ($000) $6,994 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 71,887 Value ($000) $5,839 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 71,694 Value ($000) $5,393 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 75,616 Value ($000) $6,367 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 71,216 Value ($000) $6,480 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 72,795 Value ($000) $6,912 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 72,002 Value ($000) $6,225 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 67,482 Value ($000) $6,474 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 67,625 Value ($000) $6,747 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 67,194 Value ($000) $5,978 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 72,454 Value ($000) $5,882 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 71,404 Value ($000) $6,040 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 72,971 Value ($000) $6,181 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 66,939 Value ($000) $5,574 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 50,591 Value ($000) $4,135 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 51,238 Value ($000) $4,081 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 48,091 Value ($000) $3,846 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 46,811 Value ($000) $4,424 Avg Close $74.24 Range $71.09 - $77.22
Q2 2019
Shares 44,877 Value ($000) $3,950 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 40,754 Value ($000) $3,413 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 40,605 Value ($000) $3,035 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 39,292 Value ($000) $2,785 Avg Close $54.88 Range $52.29 - $57.09