AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,305 Value ($000) $907 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 7,525 Value ($000) $694 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 5,755 Value ($000) $590 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,305	$907	$98.44	$86.88 - $107.06
Q4 2024	7,525	$694	$93.11	$87.37 - $98.47
Q3 2024	5,755	$590	$93.04	$82.35 - $100.66