Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,935 | $2,991 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 22,367 | $2,516 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 21,820 | $2,264 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 22,251 | $2,431 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 22,816 | $2,104 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 21,429 | $2,199 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 18,639 | $1,635 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 15,635 | $1,346 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 14,611 | $1,187 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 14,503 | $1,091 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 14,542 | $1,224 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 13,948 | $1,269 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 13,064 | $1,240 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 11,583 | $1,001 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 12,965 | $1,244 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 16,766 | $1,673 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 18,217 | $1,621 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 21,103 | $1,713 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 48,730 | $4,122 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 66,074 | $5,596 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 81,534 | $6,789 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 89,846 | $7,343 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 80,821 | $6,437 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 72,545 | $5,802 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 56,744 | $5,363 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 42,090 | $3,943 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 35,903 | $3,160 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 30,036 | $2,516 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 22,902 | $1,712 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 14,883 | $1,055 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 19,562 | $1,355 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 32,004 | $2,123 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 35,223 | $2,591 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 39,654 | $2,785 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 51,966 | $3,610 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 54,538 | $3,661 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 60,866 | $3,832 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 58,152 | $3,734 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 57,592 | $4,037 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 52,998 | $3,519 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 46,611 | $2,716 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 41,057 | $2,335 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 46,599 | $2,468 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 57,713 | $3,246 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 75,563 | $4,588 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 90,365 | $4,718 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 103,652 | $5,781 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 103,876 | $5,262 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 99,737 | $4,662 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 95,149 | $4,125 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 81,842 | $3,665 | $30.44 | $27.28 - $32.55 |