AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 41,600 Value ($000) $2,881 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 49,600 Value ($000) $3,402 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 52,000 Value ($000) $3,826 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 52,000 Value ($000) $3,652 Avg Close $53.04 Range $50.45 - $55.71

Q1 2017

Shares 56,000 Value ($000) $3,759 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 56,000 Value ($000) $3,526 Avg Close $44.69 Range $42.12 - $47.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	41,600	$2,881	$51.48	$48.13 - $53.97
Q1 2018	49,600	$3,402	$50.98	$48.15 - $55.29
Q4 2017	52,000	$3,826	$56.07	$51.95 - $58.79
Q3 2017	52,000	$3,652	$53.04	$50.45 - $55.71
Q1 2017	56,000	$3,759	$47.39	$44.98 - $50.12
Q4 2016	56,000	$3,526	$44.69	$42.12 - $47.03