AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,287 Value ($000) $218 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 3,287 Value ($000) $192 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 8,878 Value ($000) $505 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 8,850 Value ($000) $469 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 10,374 Value ($000) $584 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 10,419 Value ($000) $633 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 8,944 Value ($000) $467 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 10,378 Value ($000) $579 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 11,788 Value ($000) $597 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 11,730 Value ($000) $548 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 12,406 Value ($000) $538 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 14,024 Value ($000) $628 Avg Close $30.44 Range $27.28 - $32.55