AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,426 Value ($000) $2,361 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 66,954 Value ($000) $4,926 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 67,064 Value ($000) $4,711 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 71,139 Value ($000) $4,942 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 68,287 Value ($000) $4,584 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 65,817 Value ($000) $4,144 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 63,510 Value ($000) $4,079 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 67,402 Value ($000) $4,724 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 68,138 Value ($000) $4,525 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 67,931 Value ($000) $3,959 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 65,448 Value ($000) $3,722 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 55,517 Value ($000) $2,941 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 54,816 Value ($000) $3,084 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 53,826 Value ($000) $3,268 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 43,891 Value ($000) $2,292 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 38,956 Value ($000) $2,172 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 36,001 Value ($000) $1,824 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 31,861 Value ($000) $1,489 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 22,761 Value ($000) $986 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 15,861 Value ($000) $710 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,426	$2,361	$50.98	$48.15 - $55.29
Q4 2017	66,954	$4,926	$56.07	$51.95 - $58.79
Q3 2017	67,064	$4,711	$53.04	$50.45 - $55.71
Q2 2017	71,139	$4,942	$51.29	$48.83 - $54.05
Q1 2017	68,287	$4,584	$47.39	$44.98 - $50.12
Q4 2016	65,817	$4,144	$44.69	$42.12 - $47.03
Q3 2016	63,510	$4,079	$48.31	$45.81 - $50.98
Q2 2016	67,402	$4,724	$46.62	$43.53 - $50.11
Q1 2016	68,138	$4,525	$43.68	$39.86 - $47.12
Q4 2015	67,931	$3,959	$39.64	$37.44 - $41.75
Q3 2015	65,448	$3,722	$38.45	$36.35 - $41.15
Q2 2015	55,517	$2,941	$37.99	$36.04 - $39.81
Q1 2015	54,816	$3,084	$40.34	$37.30 - $44.23
Q4 2014	53,826	$3,268	$38.58	$34.85 - $42.77
Q3 2014	43,891	$2,292	$35.32	$32.90 - $37.12
Q2 2014	38,956	$2,172	$34.90	$32.88 - $37.14
Q1 2014	36,001	$1,824	$31.83	$29.81 - $33.51
Q4 2013	31,861	$1,489	$29.90	$27.69 - $31.50
Q3 2013	22,761	$986	$28.51	$26.93 - $30.31
Q2 2013	15,861	$710	$30.44	$27.28 - $32.55