Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 901,324 | $103,932 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 756,700 | $85,129 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 775,100 | $80,424 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 809,814 | $88,488 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 849,072 | $78,310 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 908,917 | $93,255 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 931,712 | $81,748 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 973,356 | $83,806 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,136,582 | $92,313 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 1,386,231 | $104,272 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 1,518,616 | $127,867 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 1,591,679 | $144,827 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,593,529 | $151,306 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,439,596 | $124,453 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 1,467,031 | $140,747 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 1,533,369 | $152,984 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,353,267 | $120,401 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,386,550 | $112,561 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 1,010,992 | $85,520 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 1,153,704 | $97,719 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 1,288,268 | $107,274 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 1,388,007 | $113,442 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 1,445,442 | $115,116 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 1,580,869 | $126,438 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,396,837 | $132,015 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,397,108 | $130,894 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 1,619,868 | $142,565 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 1,760,155 | $147,412 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,827,799 | $136,610 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 2,054,292 | $145,608 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 2,188,448 | $151,550 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 2,356,191 | $161,611 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 2,435,837 | $179,204 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 2,423,450 | $170,224 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,769,496 | $122,927 | $51.29 | $48.83 - $54.05 |