AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6 Value ($000) $1 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 6 Value ($000) $1 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 6 Value ($000) $0 Avg Close $71.72 Range $63.69 - $78.63
Q4 2020
Shares 431 Value ($000) $36 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 648 Value ($000) $53 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 648 Value ($000) $52 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 648 Value ($000) $52 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 648 Value ($000) $61 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 648 Value ($000) $61 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 648 Value ($000) $57 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 648 Value ($000) $54 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 648 Value ($000) $48 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 648 Value ($000) $46 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 648 Value ($000) $45 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 648 Value ($000) $44 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 800 Value ($000) $59 Avg Close $56.07 Range $51.95 - $58.79