AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $220 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,748 Value ($000) $197 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,748 Value ($000) $181 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,748 Value ($000) $191 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,748 Value ($000) $161 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,748 Value ($000) $179 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,748 Value ($000) $153 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,748 Value ($000) $151 Avg Close $75.99 Range $70.65 - $81.00
Q1 2021
Shares 2,287 Value ($000) $193 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,564 Value ($000) $213 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,344 Value ($000) $191 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,481 Value ($000) $198 Avg Close $66.63 Range $57.81 - $72.18
Q4 2019
Shares 2,381 Value ($000) $225 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,381 Value ($000) $223 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,381 Value ($000) $210 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,418 Value ($000) $203 Avg Close $62.45 Range $56.45 - $67.83