AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,090 Value ($000) $235 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,090 Value ($000) $217 Avg Close $101.98 Range $95.91 - $107.76
Q1 2023
Shares 2,432 Value ($000) $221 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,432 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,641 Value ($000) $229 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,641 Value ($000) $253 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,641 Value ($000) $263 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,625 Value ($000) $233 Avg Close $72.48 Range $69.12 - $76.96
Q4 2020
Shares 2,465 Value ($000) $206 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,465 Value ($000) $201 Avg Close $67.80 Range $63.84 - $73.67
Q1 2020
Shares 2,689 Value ($000) $215 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,399 Value ($000) $226 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,409 Value ($000) $226 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,440 Value ($000) $215 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,452 Value ($000) $205 Avg Close $62.45 Range $56.45 - $67.83
Q4 2017
Shares 2,928 Value ($000) $215 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,178 Value ($000) $223 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,987 Value ($000) $277 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 2,990 Value ($000) $201 Avg Close $47.39 Range $44.98 - $50.12
Q3 2016
Shares 3,659 Value ($000) $234 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,398 Value ($000) $308 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,635 Value ($000) $308 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,635 Value ($000) $270 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,635 Value ($000) $264 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 5,235 Value ($000) $277 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 5,535 Value ($000) $311 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,775 Value ($000) $351 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 7,138 Value ($000) $373 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 7,605 Value ($000) $424 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 7,905 Value ($000) $400 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 7,905 Value ($000) $369 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 8,005 Value ($000) $347 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 9,241 Value ($000) $414 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 10,236 Value ($000) $498 Avg Close $28.64 Range $26.79 - $30.71