AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 514 Value ($000) $48 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 514 Value ($000) $45 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 514 Value ($000) $43 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 514 Value ($000) $38 Avg Close $58.39 Range $53.66 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	514	$48	$72.44	$69.13 - $75.93
Q2 2019	514	$45	$68.23	$64.72 - $73.06
Q1 2019	514	$43	$62.45	$56.45 - $67.83
Q4 2018	514	$38	$58.39	$53.66 - $63.32