AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $98 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,326 Value ($000) $149 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,200 Value ($000) $125 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,200 Value ($000) $131 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,200 Value ($000) $111 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,200 Value ($000) $123 Avg Close $93.04 Range $82.35 - $100.66
Q2 2023
Shares 2,825 Value ($000) $238 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,770 Value ($000) $252 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,770 Value ($000) $263 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,770 Value ($000) $240 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,770 Value ($000) $266 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,770 Value ($000) $276 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,770 Value ($000) $246 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,770 Value ($000) $225 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,770 Value ($000) $234 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,770 Value ($000) $235 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,640 Value ($000) $219 Avg Close $72.00 Range $66.96 - $78.45
Q2 2017
Shares 3,500 Value ($000) $243 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 3,500 Value ($000) $235 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,635 Value ($000) $229 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,635 Value ($000) $233 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,100 Value ($000) $217 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,100 Value ($000) $206 Avg Close $43.68 Range $39.86 - $47.12
Q2 2015
Shares 4,825 Value ($000) $256 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,825 Value ($000) $272 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,100 Value ($000) $310 Avg Close $38.58 Range $34.85 - $42.77