AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,547 Value ($000) $2,369 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 12,413 Value ($000) $1,396 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 8,723 Value ($000) $905 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 5,639 Value ($000) $616 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,904 Value ($000) $176 Avg Close $93.11 Range $87.37 - $98.47
Q4 2022
Shares 483 Value ($000) $46 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 550 Value ($000) $49 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 610 Value ($000) $59 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 684 Value ($000) $68 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 749 Value ($000) $67 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 818 Value ($000) $67 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 803 Value ($000) $68 Avg Close $72.72 Range $69.44 - $76.15
Q1 2020
Shares 1,654 Value ($000) $132 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 16,314 Value ($000) $1,542 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,259 Value ($000) $213 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 1,042 Value ($000) $92 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 527 Value ($000) $44 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 354 Value ($000) $26 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 29,187 Value ($000) $2,069 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 424 Value ($000) $29 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 452 Value ($000) $31 Avg Close $50.98 Range $48.15 - $55.29