AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,196 Value ($000) $496 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 6,066 Value ($000) $573 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 6,066 Value ($000) $568 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,066 Value ($000) $534 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 6,066 Value ($000) $508 Avg Close $62.45 Range $56.45 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,196	$496	$76.54	$52.89 - $84.95
Q4 2019	6,066	$573	$74.24	$71.09 - $77.22
Q3 2019	6,066	$568	$72.44	$69.13 - $75.93
Q2 2019	6,066	$534	$68.23	$64.72 - $73.06
Q1 2019	6,066	$508	$62.45	$56.45 - $67.83