AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,461 Value ($000) $1,204 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 14,289 Value ($000) $1,168 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 14,409 Value ($000) $1,148 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 14,554 Value ($000) $1,164 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 14,554 Value ($000) $1,375 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 14,627 Value ($000) $1,370 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 14,627 Value ($000) $1,287 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 14,578 Value ($000) $1,221 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 14,578 Value ($000) $1,090 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 15,109 Value ($000) $1,071 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 15,255 Value ($000) $1,056 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 15,255 Value ($000) $1,046 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 15,094 Value ($000) $1,110 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 15,229 Value ($000) $1,070 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 15,229 Value ($000) $1,058 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 13,881 Value ($000) $932 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 14,256 Value ($000) $898 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 13,881 Value ($000) $891 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 13,881 Value ($000) $973 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 13,881 Value ($000) $922 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 13,956 Value ($000) $813 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 13,956 Value ($000) $794 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 13,956 Value ($000) $739 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 13,956 Value ($000) $785 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 13,700 Value ($000) $832 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 13,700 Value ($000) $715 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 13,700 Value ($000) $764 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 13,881 Value ($000) $703 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 13,881 Value ($000) $649 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 13,881 Value ($000) $602 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 13,881 Value ($000) $622 Avg Close $30.44 Range $27.28 - $32.55