AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,088 Value ($000) $3,124 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 26,403 Value ($000) $2,970 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,330 Value ($000) $346 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 3,080 Value ($000) $337 Avg Close $98.44 Range $86.88 - $107.06

Q4 2018

Shares 2,786 Value ($000) $208 Avg Close $58.39 Range $53.66 - $63.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,088	$3,124	$117.70	$110.86 - $124.80
Q3 2025	26,403	$2,970	$108.19	$100.76 - $114.18
Q2 2025	3,330	$346	$101.98	$95.91 - $107.76
Q1 2025	3,080	$337	$98.44	$86.88 - $107.06
Q4 2018	2,786	$208	$58.39	$53.66 - $63.32