AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,348 Value ($000) $44,318 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 356,350 Value ($000) $40,090 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 331,342 Value ($000) $34,380 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 253,835 Value ($000) $27,737 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 202,359 Value ($000) $18,664 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 176,547 Value ($000) $18,114 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 174,002 Value ($000) $15,267 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 182,893 Value ($000) $15,747 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 175,716 Value ($000) $14,272 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 171,868 Value ($000) $12,928 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 151,426 Value ($000) $12,750 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 136,827 Value ($000) $12,450 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 133,664 Value ($000) $12,691 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 128,809 Value ($000) $11,136 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 126,749 Value ($000) $12,160 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 120,366 Value ($000) $12,009 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 116,442 Value ($000) $10,360 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 109,349 Value ($000) $8,877 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 112,459 Value ($000) $9,513 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 110,855 Value ($000) $9,389 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 121,172 Value ($000) $10,090 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 111,379 Value ($000) $9,103 Avg Close $67.80 Range $63.84 - $73.67

Q1 2020

Shares 77,166 Value ($000) $6,172 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 59,640 Value ($000) $5,637 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 38,154 Value ($000) $3,575 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 22,437 Value ($000) $1,975 Avg Close $68.23 Range $64.72 - $73.06

Q3 2016

Shares 4,502 Value ($000) $289 Avg Close $48.31 Range $45.81 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,348	$44,318	$117.70	$110.86 - $124.80
Q3 2025	356,350	$40,090	$108.19	$100.76 - $114.18
Q2 2025	331,342	$34,380	$101.98	$95.91 - $107.76
Q1 2025	253,835	$27,737	$98.44	$86.88 - $107.06
Q4 2024	202,359	$18,664	$93.11	$87.37 - $98.47
Q3 2024	176,547	$18,114	$93.04	$82.35 - $100.66
Q2 2024	174,002	$15,267	$82.62	$74.35 - $88.62
Q1 2024	182,893	$15,747	$75.99	$70.65 - $81.00
Q4 2023	175,716	$14,272	$71.72	$63.69 - $78.63
Q3 2023	171,868	$12,928	$74.37	$68.15 - $80.73
Q2 2023	151,426	$12,750	$79.95	$73.41 - $86.49
Q1 2023	136,827	$12,450	$82.04	$76.73 - $87.72
Q4 2022	133,664	$12,691	$80.91	$70.97 - $89.50
Q3 2022	128,809	$11,136	$87.12	$76.08 - $93.34
Q2 2022	126,749	$12,160	$86.63	$76.85 - $91.20
Q1 2022	120,366	$12,009	$79.21	$73.26 - $87.59
Q4 2021	116,442	$10,360	$72.48	$69.12 - $76.96
Q3 2021	109,349	$8,877	$74.35	$69.14 - $78.18
Q2 2021	112,459	$9,513	$72.72	$69.44 - $76.15
Q1 2021	110,855	$9,389	$67.49	$62.86 - $72.38
Q4 2020	121,172	$10,090	$72.00	$66.96 - $78.45
Q3 2020	111,379	$9,103	$67.80	$63.84 - $73.67
Q1 2020	77,166	$6,172	$76.54	$52.89 - $84.95
Q4 2019	59,640	$5,637	$74.24	$71.09 - $77.22
Q3 2019	38,154	$3,575	$72.44	$69.13 - $75.93
Q2 2019	22,437	$1,975	$68.23	$64.72 - $73.06
Q3 2016	4,502	$289	$48.31	$45.81 - $50.98