AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $774 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,052 Value ($000) $231 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,052 Value ($000) $213 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,052 Value ($000) $224 Avg Close $98.44 Range $86.88 - $107.06
Q3 2024
Shares 2,052 Value ($000) $211 Avg Close $93.04 Range $82.35 - $100.66
Q2 2023
Shares 2,452 Value ($000) $206 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,452 Value ($000) $223 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,502 Value ($000) $238 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,502 Value ($000) $216 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,502 Value ($000) $240 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,502 Value ($000) $250 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,502 Value ($000) $223 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 2,402 Value ($000) $203 Avg Close $72.72 Range $69.44 - $76.15