AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,062 Value ($000) $4,043 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 34,979 Value ($000) $3,935 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 35,206 Value ($000) $3,653 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 35,600 Value ($000) $3,890 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 36,482 Value ($000) $3,365 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 36,870 Value ($000) $3,783 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 38,167 Value ($000) $3,349 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 38,463 Value ($000) $3,312 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 38,519 Value ($000) $3,129 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 39,424 Value ($000) $2,965 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 39,869 Value ($000) $3,357 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 40,397 Value ($000) $3,676 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 40,647 Value ($000) $3,859 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 40,237 Value ($000) $3,478 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 40,039 Value ($000) $3,841 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 39,687 Value ($000) $3,960 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 38,159 Value ($000) $3,395 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 37,232 Value ($000) $3,023 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 36,515 Value ($000) $3,089 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 36,462 Value ($000) $3,088 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 36,984 Value ($000) $3,080 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 37,143 Value ($000) $3,036 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 37,334 Value ($000) $2,973 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 42,413 Value ($000) $3,392 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 56,321 Value ($000) $5,323 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 56,513 Value ($000) $5,295 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 57,031 Value ($000) $5,019 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 58,195 Value ($000) $4,874 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 58,857 Value ($000) $4,399 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 60,306 Value ($000) $4,275 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 62,436 Value ($000) $4,324 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 63,159 Value ($000) $4,332 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 62,553 Value ($000) $4,602 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 62,218 Value ($000) $4,370 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 61,694 Value ($000) $4,286 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 59,494 Value ($000) $3,994 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 57,589 Value ($000) $3,626 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 52,031 Value ($000) $3,341 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 53,021 Value ($000) $3,716 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 52,111 Value ($000) $3,460 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 51,727 Value ($000) $3,014 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 49,510 Value ($000) $2,815 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 49,489 Value ($000) $2,621 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 49,320 Value ($000) $2,774 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 48,091 Value ($000) $2,920 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 61,658 Value ($000) $3,219 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 75,337 Value ($000) $4,202 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 78,045 Value ($000) $3,954 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 79,263 Value ($000) $3,705 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 74,530 Value ($000) $3,231 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 41,096 Value ($000) $1,840 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,062	$4,043	$117.70	$110.86 - $124.80
Q3 2025	34,979	$3,935	$108.19	$100.76 - $114.18
Q2 2025	35,206	$3,653	$101.98	$95.91 - $107.76
Q1 2025	35,600	$3,890	$98.44	$86.88 - $107.06
Q4 2024	36,482	$3,365	$93.11	$87.37 - $98.47
Q3 2024	36,870	$3,783	$93.04	$82.35 - $100.66
Q2 2024	38,167	$3,349	$82.62	$74.35 - $88.62
Q1 2024	38,463	$3,312	$75.99	$70.65 - $81.00
Q4 2023	38,519	$3,129	$71.72	$63.69 - $78.63
Q3 2023	39,424	$2,965	$74.37	$68.15 - $80.73
Q2 2023	39,869	$3,357	$79.95	$73.41 - $86.49
Q1 2023	40,397	$3,676	$82.04	$76.73 - $87.72
Q4 2022	40,647	$3,859	$80.91	$70.97 - $89.50
Q3 2022	40,237	$3,478	$87.12	$76.08 - $93.34
Q2 2022	40,039	$3,841	$86.63	$76.85 - $91.20
Q1 2022	39,687	$3,960	$79.21	$73.26 - $87.59
Q4 2021	38,159	$3,395	$72.48	$69.12 - $76.96
Q3 2021	37,232	$3,023	$74.35	$69.14 - $78.18
Q2 2021	36,515	$3,089	$72.72	$69.44 - $76.15
Q1 2021	36,462	$3,088	$67.49	$62.86 - $72.38
Q4 2020	36,984	$3,080	$72.00	$66.96 - $78.45
Q3 2020	37,143	$3,036	$67.80	$63.84 - $73.67
Q2 2020	37,334	$2,973	$66.63	$57.81 - $72.18
Q1 2020	42,413	$3,392	$76.54	$52.89 - $84.95
Q4 2019	56,321	$5,323	$74.24	$71.09 - $77.22
Q3 2019	56,513	$5,295	$72.44	$69.13 - $75.93
Q2 2019	57,031	$5,019	$68.23	$64.72 - $73.06
Q1 2019	58,195	$4,874	$62.45	$56.45 - $67.83
Q4 2018	58,857	$4,399	$58.39	$53.66 - $63.32
Q3 2018	60,306	$4,275	$54.88	$52.29 - $57.09
Q2 2018	62,436	$4,324	$51.48	$48.13 - $53.97
Q1 2018	63,159	$4,332	$50.98	$48.15 - $55.29
Q4 2017	62,553	$4,602	$56.07	$51.95 - $58.79
Q3 2017	62,218	$4,370	$53.04	$50.45 - $55.71
Q2 2017	61,694	$4,286	$51.29	$48.83 - $54.05
Q1 2017	59,494	$3,994	$47.39	$44.98 - $50.12
Q4 2016	57,589	$3,626	$44.69	$42.12 - $47.03
Q3 2016	52,031	$3,341	$48.31	$45.81 - $50.98
Q2 2016	53,021	$3,716	$46.62	$43.53 - $50.11
Q1 2016	52,111	$3,460	$43.68	$39.86 - $47.12
Q4 2015	51,727	$3,014	$39.64	$37.44 - $41.75
Q3 2015	49,510	$2,815	$38.45	$36.35 - $41.15
Q2 2015	49,489	$2,621	$37.99	$36.04 - $39.81
Q1 2015	49,320	$2,774	$40.34	$37.30 - $44.23
Q4 2014	48,091	$2,920	$38.58	$34.85 - $42.77
Q3 2014	61,658	$3,219	$35.32	$32.90 - $37.12
Q2 2014	75,337	$4,202	$34.90	$32.88 - $37.14
Q1 2014	78,045	$3,954	$31.83	$29.81 - $33.51
Q4 2013	79,263	$3,705	$29.90	$27.69 - $31.50
Q3 2013	74,530	$3,231	$28.51	$26.93 - $30.31
Q2 2013	41,096	$1,840	$30.44	$27.28 - $32.55