AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,108 Value ($000) $282 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 6,328 Value ($000) $466 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 6,061 Value ($000) $426 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 6,061 Value ($000) $421 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 6,237 Value ($000) $419 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 3,809 Value ($000) $240 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 3,809 Value ($000) $245 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 3,833 Value ($000) $269 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 3,843 Value ($000) $255 Avg Close $43.68 Range $39.86 - $47.12