AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $206 Avg Close $117.70 Range $110.86 - $124.80

Q2 2022

Shares 2,519 Value ($000) $242 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 3,027 Value ($000) $302 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 2,992 Value ($000) $266 Avg Close $72.48 Range $69.12 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$206	$117.70	$110.86 - $124.80
Q2 2022	2,519	$242	$86.63	$76.85 - $91.20
Q1 2022	3,027	$302	$79.21	$73.26 - $87.59
Q4 2021	2,992	$266	$72.48	$69.12 - $76.96