AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,892 Value ($000) $2,178 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 10,618 Value ($000) $1,195 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 11,770 Value ($000) $1,221 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 8,052 Value ($000) $880 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,643 Value ($000) $244 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,761 Value ($000) $283 Avg Close $93.04 Range $82.35 - $100.66
Q4 2017
Shares 118,800 Value ($000) $8,740 Avg Close $56.07 Range $51.95 - $58.79
Q3 2016
Shares 3,900 Value ($000) $250 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 157,400 Value ($000) $11,032 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 116,000 Value ($000) $7,702 Avg Close $43.68 Range $39.86 - $47.12
Q3 2013
Shares 20,700 Value ($000) $897 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 45,200 Value ($000) $2,024 Avg Close $30.44 Range $27.28 - $32.55