AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $75 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 614 Value ($000) $69 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 614 Value ($000) $64 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 626 Value ($000) $68 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 625 Value ($000) $58 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 524 Value ($000) $54 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 524 Value ($000) $46 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 524 Value ($000) $45 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 524 Value ($000) $43 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 524 Value ($000) $39 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 524 Value ($000) $44 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 524 Value ($000) $48 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 867 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 867 Value ($000) $75 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 867 Value ($000) $83 Avg Close $86.63 Range $76.85 - $91.20