AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $288 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,396 Value ($000) $270 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,414 Value ($000) $250 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,429 Value ($000) $265 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,318 Value ($000) $214 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,277 Value ($000) $234 Avg Close $93.04 Range $82.35 - $100.66
Q1 2018
Shares 5,910 Value ($000) $405 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 6,923 Value ($000) $509 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 7,144 Value ($000) $502 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 7,166 Value ($000) $498 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 7,091 Value ($000) $476 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,428 Value ($000) $405 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 6,169 Value ($000) $396 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 6,052 Value ($000) $424 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 6,048 Value ($000) $402 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 6,168 Value ($000) $359 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 6,168 Value ($000) $351 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 6,106 Value ($000) $323 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 6,244 Value ($000) $351 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 5,893 Value ($000) $358 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 5,873 Value ($000) $307 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 6,158 Value ($000) $343 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 6,914 Value ($000) $350 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 6,914 Value ($000) $323 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 6,913 Value ($000) $300 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 6,918 Value ($000) $310 Avg Close $30.44 Range $27.28 - $32.55