AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,757 Value ($000) $203 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 5,735 Value ($000) $403 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 5,735 Value ($000) $398 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 5,735 Value ($000) $385 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 7,235 Value ($000) $456 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 7,235 Value ($000) $464 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 19,710 Value ($000) $1,382 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 40,091 Value ($000) $2,662 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 44,465 Value ($000) $2,591 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 48,411 Value ($000) $2,753 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 48,538 Value ($000) $2,572 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 49,554 Value ($000) $2,787 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 77,205 Value ($000) $4,688 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 140,241 Value ($000) $7,322 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 163,205 Value ($000) $9,102 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 164,561 Value ($000) $8,336 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 415,414 Value ($000) $19,417 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 1,133,326 Value ($000) $49,130 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 1,125,818 Value ($000) $50,414 Avg Close $30.44 Range $27.28 - $32.55