AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112 Value ($000) $8 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 112 Value ($000) $8 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 138 Value ($000) $10 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 138 Value ($000) $8 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,066 Value ($000) $68 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 266 Value ($000) $19 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 341 Value ($000) $23 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 436 Value ($000) $26 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,536 Value ($000) $88 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 1,536 Value ($000) $81 Avg Close $37.99 Range $36.04 - $39.81
Q4 2014
Shares 10 Value ($000) $1 Avg Close $38.58 Range $34.85 - $42.77