AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,634 Value ($000) $303 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 10,742 Value ($000) $878 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 10,742 Value ($000) $855 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 10,742 Value ($000) $859 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 10,742 Value ($000) $1,015 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 10,742 Value ($000) $1,006 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 12,373 Value ($000) $1,089 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 12,373 Value ($000) $1,036 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 14,413 Value ($000) $1,077 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 15,002 Value ($000) $1,063 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 15,002 Value ($000) $1,039 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 15,002 Value ($000) $1,029 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 15,435 Value ($000) $1,136 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 15,435 Value ($000) $1,084 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 15,435 Value ($000) $1,072 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 15,014 Value ($000) $1,008 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 15,332 Value ($000) $945 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 15,332 Value ($000) $984 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 15,332 Value ($000) $1,075 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 17,008 Value ($000) $1,129 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 17,008 Value ($000) $991 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 21,547 Value ($000) $1,225 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 21,246 Value ($000) $1,125 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 21,547 Value ($000) $1,212 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 22,391 Value ($000) $1,360 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 24,365 Value ($000) $1,272 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 24,365 Value ($000) $1,359 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 51,717 Value ($000) $2,620 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 50,526 Value ($000) $2,362 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 50,526 Value ($000) $2,190 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 43,834 Value ($000) $1,963 Avg Close $30.44 Range $27.28 - $32.55