AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,938 Value ($000) $6 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 57,063 Value ($000) $6 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 59,960 Value ($000) $6 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 62,475 Value ($000) $7 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 60,730 Value ($000) $6 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 76,653 Value ($000) $8 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 88,698 Value ($000) $8 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 89,408 Value ($000) $8 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 99,398 Value ($000) $8 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 102,738 Value ($000) $8 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 104,498 Value ($000) $9 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 111,526 Value ($000) $10 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 112,411 Value ($000) $11 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 110,661 Value ($000) $9,565 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 118,446 Value ($000) $11,363 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 127,561 Value ($000) $12,726 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 134,466 Value ($000) $11,962 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 146,368 Value ($000) $11,881 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 149,710 Value ($000) $12,663 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 147,942 Value ($000) $12,530 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 155,277 Value ($000) $12,929 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 154,403 Value ($000) $12,618 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 206,524 Value ($000) $16,447 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 204,606 Value ($000) $16,363 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 189,998 Value ($000) $17,956 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 208,046 Value ($000) $19,491 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 147,612 Value ($000) $12,989 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 131,947 Value ($000) $11,048 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 84,928 Value ($000) $6,346 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 85,288 Value ($000) $6,043 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 84,481 Value ($000) $5,848 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 79,221 Value ($000) $5,432 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 65,181 Value ($000) $4,794 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 20,400 Value ($000) $1,432 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 8,040 Value ($000) $558 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 9,200 Value ($000) $617 Avg Close $47.39 Range $44.98 - $50.12