AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,311 Value ($000) $253 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,311 Value ($000) $213 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,288 Value ($000) $235 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,288 Value ($000) $201 Avg Close $82.62 Range $74.35 - $88.62
Q3 2023
Shares 2,288 Value ($000) $164 Avg Close $74.37 Range $68.15 - $80.73
Q1 2023
Shares 2,288 Value ($000) $208 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,313 Value ($000) $220 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,313 Value ($000) $222 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,288 Value ($000) $228 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,288 Value ($000) $204 Avg Close $72.48 Range $69.12 - $76.96
Q4 2019
Shares 2,288 Value ($000) $216 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,288 Value ($000) $214 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,288 Value ($000) $201 Avg Close $68.23 Range $64.72 - $73.06
Q2 2016
Shares 2,888 Value ($000) $202 Avg Close $46.62 Range $43.53 - $50.11