AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $512 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,060 Value ($000) $457 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,198 Value ($000) $436 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,227 Value ($000) $462 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,333 Value ($000) $400 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 4,473 Value ($000) $459 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,580 Value ($000) $314 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 3,784 Value ($000) $326 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 3,396 Value ($000) $276 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,150 Value ($000) $237 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 3,018 Value ($000) $254 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,010 Value ($000) $365 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,585 Value ($000) $245 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,151 Value ($000) $272 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,598 Value ($000) $249 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,699 Value ($000) $269 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,603 Value ($000) $232 Avg Close $72.48 Range $69.12 - $76.96
Q1 2021
Shares 2,443 Value ($000) $207 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,502 Value ($000) $207 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,069 Value ($000) $332 Avg Close $67.80 Range $63.84 - $73.67
Q4 2019
Shares 2,477 Value ($000) $234 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,462 Value ($000) $230 Avg Close $72.44 Range $69.13 - $75.93
Q2 2016
Shares 24 Value ($000) $2 Avg Close $46.62 Range $43.53 - $50.11