Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,464 | $2,706 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 20,990 | $2,361 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 26,835 | $2,784 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 920,700 | $100,602 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 1,249,494 | $115,256 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 1,496,166 | $153,498 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 2,096,528 | $183,965 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 2,479,720 | $213,499 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 2,743,304 | $222,785 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 2,756,595 | $207,353 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 2,753,882 | $231,852 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 2,737,535 | $249,101 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 2,417,919 | $229,579 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,119,808 | $183,268 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,250,611 | $215,940 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 1,917,704 | $191,345 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,276,526 | $113,573 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 1,285,902 | $104,398 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 1,250,161 | $105,754 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 1,225,520 | $103,812 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 1,101,191 | $91,696 | $72.00 | $66.96 - $78.45 |
| Q1 2020 | 1,188,441 | $95,030 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,173,797 | $110,931 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,126,654 | $105,555 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 1,055,430 | $92,902 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 969,961 | $81,235 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,116,712 | $83,463 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 746,897 | $52,940 | $54.88 | $52.29 - $57.09 |
| Q2 2017 | 3,610,282 | $250,806 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 3,464,651 | $232,582 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 4,291,842 | $270,214 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 3,951,118 | $253,701 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 3,620,911 | $253,790 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 3,235,274 | $214,822 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 3,949,250 | $230,123 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 3,641,418 | $207,051 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 3,304,036 | $175,015 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 2,717,756 | $152,874 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 2,492,371 | $151,337 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 2,291,311 | $119,630 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 2,151,809 | $120,006 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 1,862,863 | $94,373 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 1,486,952 | $69,500 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,047,792 | $45,422 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 2,633,580 | $117,932 | $30.44 | $27.28 - $32.55 |