AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $315 Avg Close $117.70 Range $110.86 - $124.80
Q3 2022
Shares 6,265 Value ($000) $542 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 5,867 Value ($000) $563 Avg Close $86.63 Range $76.85 - $91.20
Q4 2020
Shares 3,320 Value ($000) $276 Avg Close $72.00 Range $66.96 - $78.45
Q2 2020
Shares 3,746 Value ($000) $298 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 97 Value ($000) $8 Avg Close $76.54 Range $52.89 - $84.95
Q2 2019
Shares 1,322 Value ($000) $116 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,709 Value ($000) $311 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 3,613 Value ($000) $270 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,071 Value ($000) $218 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 13,819 Value ($000) $957 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 15,743 Value ($000) $1,080 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 7,504 Value ($000) $552 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 9,588 Value ($000) $673 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 5,123 Value ($000) $356 Avg Close $51.29 Range $48.83 - $54.05
Q2 2016
Shares 1,141 Value ($000) $80 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 500 Value ($000) $33 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 782 Value ($000) $46 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 3,950 Value ($000) $225 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 17,540 Value ($000) $929 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 8,002 Value ($000) $450 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 7,194 Value ($000) $437 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 4,425 Value ($000) $231 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,030 Value ($000) $225 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 10,056 Value ($000) $509 Avg Close $31.83 Range $29.81 - $33.51
Q3 2013
Shares 10,154 Value ($000) $440 Avg Close $28.51 Range $26.93 - $30.31