AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $368 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,174 Value ($000) $357 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,948 Value ($000) $306 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,932 Value ($000) $320 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,917 Value ($000) $269 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,025 Value ($000) $310 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,010 Value ($000) $264 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,993 Value ($000) $258 Avg Close $75.99 Range $70.65 - $81.00
Q3 2020
Shares 2,980 Value ($000) $244 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 61,212 Value ($000) $4,875 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 59,769 Value ($000) $4,780 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 60,112 Value ($000) $5,681 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 60,125 Value ($000) $5,633 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 60,035 Value ($000) $5,284 Avg Close $68.23 Range $64.72 - $73.06