AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,553 Value ($000) $91,389 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,091,858 Value ($000) $122,834 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,092,757 Value ($000) $113,384 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,194,494 Value ($000) $130,522 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 1,164,319 Value ($000) $107,385 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 1,091,120 Value ($000) $111,949 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 1,217,553 Value ($000) $106,828 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 1,431,856 Value ($000) $123,283 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 1,740,671 Value ($000) $141,377 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 1,525,841 Value ($000) $114,774 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 1,471,403 Value ($000) $123,892 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 1,217,392 Value ($000) $110,770 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 1,234,713 Value ($000) $117,236 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 1,319,792 Value ($000) $114,096 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 1,289,296 Value ($000) $123,695 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 1,215,101 Value ($000) $121,231 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,197,844 Value ($000) $106,572 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 1,089,749 Value ($000) $88,466 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 642,694 Value ($000) $54,366 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 732,976 Value ($000) $62,083 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 923,375 Value ($000) $76,890 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 787,792 Value ($000) $64,386 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 761,122 Value ($000) $60,616 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 682,801 Value ($000) $54,611 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,023,664 Value ($000) $96,746 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 975,199 Value ($000) $91,366 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 929,495 Value ($000) $81,805 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,438,405 Value ($000) $120,467 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,392,099 Value ($000) $104,046 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 1,619,662 Value ($000) $114,802 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,648,432 Value ($000) $114,154 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 1,718,337 Value ($000) $117,860 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 1,462,738 Value ($000) $107,614 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 1,132,211 Value ($000) $79,527 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,287,870 Value ($000) $89,468 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,315,709 Value ($000) $88,323 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 1,291,935 Value ($000) $81,340 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,272,231 Value ($000) $81,690 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,191,644 Value ($000) $83,522 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,039,446 Value ($000) $69,019 Avg Close $43.68 Range $39.86 - $47.12
Q3 2015
Shares 647,949 Value ($000) $36,842 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 577,254 Value ($000) $30,577 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 497,825 Value ($000) $28,003 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 619,042 Value ($000) $37,588 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 960,109 Value ($000) $50,127 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 888,594 Value ($000) $49,557 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 491,007 Value ($000) $24,874 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 404,868 Value ($000) $18,924 Avg Close $29.90 Range $27.69 - $31.50