AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,219 Value ($000) $2,562 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 22,261 Value ($000) $2,504 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 22,142 Value ($000) $2,297 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 21,991 Value ($000) $2,403 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 21,663 Value ($000) $1,995 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 22,016 Value ($000) $2,259 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 22,531 Value ($000) $1,977 Avg Close $82.62 Range $74.35 - $88.62
Q2 2023
Shares 2,490 Value ($000) $210 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,642 Value ($000) $240 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,773 Value ($000) $263 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 3,375 Value ($000) $292 Avg Close $87.12 Range $76.08 - $93.34
Q1 2022
Shares 2,000 Value ($000) $200 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 2,800 Value ($000) $227 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,400 Value ($000) $203 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,430 Value ($000) $206 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 10,630 Value ($000) $885 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 10,600 Value ($000) $866 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 10,720 Value ($000) $854 Avg Close $66.63 Range $57.81 - $72.18