AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,164 Value ($000) $98 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 19 Value ($000) $2 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 234 Value ($000) $22 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 234 Value ($000) $20 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 234 Value ($000) $22 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 234 Value ($000) $23 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 329 Value ($000) $29 Avg Close $72.48 Range $69.12 - $76.96
Q4 2019
Shares 400 Value ($000) $38 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 400 Value ($000) $37 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 400 Value ($000) $35 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 400 Value ($000) $34 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 400 Value ($000) $30 Avg Close $58.39 Range $53.66 - $63.32