AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,201 Value ($000) $28,851 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 140,770 Value ($000) $15,837 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 290,100 Value ($000) $30,101 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 176,800 Value ($000) $19,319 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 200,062 Value ($000) $18,452 Avg Close $93.11 Range $87.37 - $98.47

Q4 2021

Shares 6,336 Value ($000) $564 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 27,979 Value ($000) $2,271 Avg Close $74.35 Range $69.14 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,201	$28,851	$117.70	$110.86 - $124.80
Q3 2025	140,770	$15,837	$108.19	$100.76 - $114.18
Q2 2025	290,100	$30,101	$101.98	$95.91 - $107.76
Q1 2025	176,800	$19,319	$98.44	$86.88 - $107.06
Q4 2024	200,062	$18,452	$93.11	$87.37 - $98.47
Q4 2021	6,336	$564	$72.48	$69.12 - $76.96
Q3 2021	27,979	$2,271	$74.35	$69.14 - $78.18