AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,316 Value ($000) $15,719 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 115,318 Value ($000) $12,973 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 109,935 Value ($000) $11,407 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 142,558 Value ($000) $15,577 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 138,185 Value ($000) $12,745 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 92,851 Value ($000) $9,527 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 89,411 Value ($000) $7,845 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 59,527 Value ($000) $5,125 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 61,612 Value ($000) $5,004 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 120,014 Value ($000) $9,027 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 113,104 Value ($000) $9,523 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 114,346 Value ($000) $10,404 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 105,719 Value ($000) $10,038 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 91,667 Value ($000) $8 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 49,397 Value ($000) $4,739 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 70,438 Value ($000) $7,028 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 84,038 Value ($000) $7,477 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 84,398 Value ($000) $6,851 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 78,338 Value ($000) $6,627 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 47,028 Value ($000) $3,983 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 38,988 Value ($000) $3,247 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 60,028 Value ($000) $4,906 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 47,828 Value ($000) $3,809 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 49,428 Value ($000) $3,953 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 85,318 Value ($000) $8,063 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 257,298 Value ($000) $24,106 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 64,413 Value ($000) $5,669 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 41,213 Value ($000) $3,452 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 25,413 Value ($000) $1,899 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 23,213 Value ($000) $1,645 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 27,413 Value ($000) $1,898 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 27,413 Value ($000) $1,880 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 26,413 Value ($000) $1,943 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 54,213 Value ($000) $3,808 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 55,576 Value ($000) $3,861 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 184,576 Value ($000) $12,391 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 108,076 Value ($000) $6,804 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 183,276 Value ($000) $11,768 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 93,076 Value ($000) $6,524 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 79,476 Value ($000) $5,277 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 125,376 Value ($000) $7,306 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 129,176 Value ($000) $7,345 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 168,676 Value ($000) $8,935 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 169,576 Value ($000) $9,539 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 165,668 Value ($000) $10,059 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 179,868 Value ($000) $9,391 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 183,768 Value ($000) $10,249 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 178,575 Value ($000) $9,047 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 181,375 Value ($000) $8,477 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 162,275 Value ($000) $7,035 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 167,175 Value ($000) $7,486 Avg Close $30.44 Range $27.28 - $32.55