Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,272,518 | $146,734 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 1,337,146 | $150,429 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,259,311 | $130,666 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,163,228 | $127,106 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 987,885 | $91,113 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 875,078 | $89,783 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 884,628 | $77,617 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 842,749 | $72,561 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 865,200 | $70,272 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 940,580 | $70,750 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 897,652 | $75,582 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 806,954 | $73,425 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 596,022 | $56,592 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 522,097 | $45,135 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 498,027 | $47,781 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 555,421 | $55,414 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 470,545 | $41,864 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 434,635 | $35,284 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 392,652 | $33,214 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 309,149 | $26,185 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 266,911 | $22,226 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 212,413 | $17,360 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 189,982 | $15,130 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 153,814 | $12,302 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 150,484 | $14,222 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 151,541 | $14,198 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 153,055 | $13,470 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 175,382 | $14,688 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 173,940 | $13,000 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 165,981 | $11,765 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 165,651 | $11,471 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 165,290 | $11,337 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 96,448 | $7,096 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 90,263 | $6,340 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 91,292 | $6,342 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 92,977 | $6,243 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 90,096 | $5,656 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 94,126 | $5,864 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 91,428 | $6,509 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 176,389 | $11,541 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 136,867 | $8,047 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 72,929 | $4,187 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 74,252 | $4,041 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 75,214 | $4,240 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 77,334 | $4,696 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 83,066 | $4,351 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 84,904 | $4,735 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 71,876 | $3,641 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 83,645 | $3,910 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 83,610 | $3,685 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 74,716 | $3,346 | $30.44 | $27.28 - $32.55 |