AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $670 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 5,828 Value ($000) $656 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 5,618 Value ($000) $583 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 5,622 Value ($000) $614 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 5,170 Value ($000) $477 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 5,203 Value ($000) $534 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 5,241 Value ($000) $460 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 5,314 Value ($000) $458 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,328 Value ($000) $433 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 5,720 Value ($000) $430 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 5,769 Value ($000) $486 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 5,807 Value ($000) $528 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 5,698 Value ($000) $541 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 5,578 Value ($000) $482 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 5,890 Value ($000) $565 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 6,010 Value ($000) $592 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 5,893 Value ($000) $524 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 5,933 Value ($000) $482 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 6,146 Value ($000) $520 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 6,122 Value ($000) $519 Avg Close $67.49 Range $62.86 - $72.38
Q1 2020
Shares 3,610 Value ($000) $289 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,063 Value ($000) $384 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 3,163 Value ($000) $296 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,155 Value ($000) $278 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 7,759 Value ($000) $650 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 7,896 Value ($000) $590 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 4,756 Value ($000) $337 Avg Close $54.88 Range $52.29 - $57.09