AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,606 Value ($000) $4,021 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 41,671 Value ($000) $4,688 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 40,639 Value ($000) $4,217 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 35,556 Value ($000) $3,885 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 17,885 Value ($000) $1,650 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 17,929 Value ($000) $1,840 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 16,850 Value ($000) $1,478 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 16,317 Value ($000) $1,404 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 15,159 Value ($000) $1,231 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 15,352 Value ($000) $1,155 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 14,495 Value ($000) $1,220 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 15,439 Value ($000) $1,405 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 13,557 Value ($000) $1,287 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 14,465 Value ($000) $1,250 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 15,521 Value ($000) $1,489 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 15,135 Value ($000) $1,510 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 15,727 Value ($000) $1,399 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 15,923 Value ($000) $1,293 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 13,627 Value ($000) $1,153 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 14,060 Value ($000) $1,191 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 13,523 Value ($000) $1,126 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 17,885 Value ($000) $1,462 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 14,963 Value ($000) $1,192 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,426 Value ($000) $274 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 15,335 Value ($000) $1,449 Avg Close $74.24 Range $71.09 - $77.22