AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,143 Value ($000) $9,011 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 77,149 Value ($000) $8,679 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 76,929 Value ($000) $7,982 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 72,078 Value ($000) $7,876 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 70,875 Value ($000) $6,537 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 66,586 Value ($000) $6,832 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 64,834 Value ($000) $5,689 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 64,954 Value ($000) $5,593 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 61,058 Value ($000) $4,959 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 58,417 Value ($000) $4,394 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 58,347 Value ($000) $4,913 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 44,694 Value ($000) $4,067 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 44,140 Value ($000) $4,191 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 40,881 Value ($000) $3,534 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 37,760 Value ($000) $3,623 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 36,088 Value ($000) $3,600 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 36,051 Value ($000) $3,207 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 33,746 Value ($000) $2,739 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 34,079 Value ($000) $2,882 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 34,175 Value ($000) $2,894 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 33,622 Value ($000) $2,799 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 33,583 Value ($000) $2,744 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 33,165 Value ($000) $2,641 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 32,456 Value ($000) $2,595 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 32,133 Value ($000) $3,036 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 32,742 Value ($000) $3,067 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 29,117 Value ($000) $2,562 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 36,434 Value ($000) $3,051 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 34,788 Value ($000) $2,600 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 36,408 Value ($000) $2,580 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 58,969 Value ($000) $4,083 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 58,353 Value ($000) $4,002 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 60,898 Value ($000) $4,480 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 64,892 Value ($000) $4,558 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 96,599 Value ($000) $6,710 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 70,507 Value ($000) $4,733 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 66,070 Value ($000) $4,159 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 135,783 Value ($000) $8,718 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 140,116 Value ($000) $9,820 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 138,221 Value ($000) $9,177 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 104,010 Value ($000) $6,060 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 94,158 Value ($000) $5,353 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 39,885 Value ($000) $2,112 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 112,176 Value ($000) $6,309 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 168,438 Value ($000) $10,227 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 49,026 Value ($000) $2,559 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 53,654 Value ($000) $2,992 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 174,216 Value ($000) $8,825 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 55,165 Value ($000) $2,578 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 59,178 Value ($000) $2,565 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 61,824 Value ($000) $2,768 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,143	$9,011	$117.70	$110.86 - $124.80
Q3 2025	77,149	$8,679	$108.19	$100.76 - $114.18
Q2 2025	76,929	$7,982	$101.98	$95.91 - $107.76
Q1 2025	72,078	$7,876	$98.44	$86.88 - $107.06
Q4 2024	70,875	$6,537	$93.11	$87.37 - $98.47
Q3 2024	66,586	$6,832	$93.04	$82.35 - $100.66
Q2 2024	64,834	$5,689	$82.62	$74.35 - $88.62
Q1 2024	64,954	$5,593	$75.99	$70.65 - $81.00
Q4 2023	61,058	$4,959	$71.72	$63.69 - $78.63
Q3 2023	58,417	$4,394	$74.37	$68.15 - $80.73
Q2 2023	58,347	$4,913	$79.95	$73.41 - $86.49
Q1 2023	44,694	$4,067	$82.04	$76.73 - $87.72
Q4 2022	44,140	$4,191	$80.91	$70.97 - $89.50
Q3 2022	40,881	$3,534	$87.12	$76.08 - $93.34
Q2 2022	37,760	$3,623	$86.63	$76.85 - $91.20
Q1 2022	36,088	$3,600	$79.21	$73.26 - $87.59
Q4 2021	36,051	$3,207	$72.48	$69.12 - $76.96
Q3 2021	33,746	$2,739	$74.35	$69.14 - $78.18
Q2 2021	34,079	$2,882	$72.72	$69.44 - $76.15
Q1 2021	34,175	$2,894	$67.49	$62.86 - $72.38
Q4 2020	33,622	$2,799	$72.00	$66.96 - $78.45
Q3 2020	33,583	$2,744	$67.80	$63.84 - $73.67
Q2 2020	33,165	$2,641	$66.63	$57.81 - $72.18
Q1 2020	32,456	$2,595	$76.54	$52.89 - $84.95
Q4 2019	32,133	$3,036	$74.24	$71.09 - $77.22
Q3 2019	32,742	$3,067	$72.44	$69.13 - $75.93
Q2 2019	29,117	$2,562	$68.23	$64.72 - $73.06
Q1 2019	36,434	$3,051	$62.45	$56.45 - $67.83
Q4 2018	34,788	$2,600	$58.39	$53.66 - $63.32
Q3 2018	36,408	$2,580	$54.88	$52.29 - $57.09
Q2 2018	58,969	$4,083	$51.48	$48.13 - $53.97
Q1 2018	58,353	$4,002	$50.98	$48.15 - $55.29
Q4 2017	60,898	$4,480	$56.07	$51.95 - $58.79
Q3 2017	64,892	$4,558	$53.04	$50.45 - $55.71
Q2 2017	96,599	$6,710	$51.29	$48.83 - $54.05
Q1 2017	70,507	$4,733	$47.39	$44.98 - $50.12
Q4 2016	66,070	$4,159	$44.69	$42.12 - $47.03
Q3 2016	135,783	$8,718	$48.31	$45.81 - $50.98
Q2 2016	140,116	$9,820	$46.62	$43.53 - $50.11
Q1 2016	138,221	$9,177	$43.68	$39.86 - $47.12
Q4 2015	104,010	$6,060	$39.64	$37.44 - $41.75
Q3 2015	94,158	$5,353	$38.45	$36.35 - $41.15
Q2 2015	39,885	$2,112	$37.99	$36.04 - $39.81
Q1 2015	112,176	$6,309	$40.34	$37.30 - $44.23
Q4 2014	168,438	$10,227	$38.58	$34.85 - $42.77
Q3 2014	49,026	$2,559	$35.32	$32.90 - $37.12
Q2 2014	53,654	$2,992	$34.90	$32.88 - $37.14
Q1 2014	174,216	$8,825	$31.83	$29.81 - $33.51
Q4 2013	55,165	$2,578	$29.90	$27.69 - $31.50
Q3 2013	59,178	$2,565	$28.51	$26.93 - $30.31
Q2 2013	61,824	$2,768	$30.44	$27.28 - $32.55