Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 636,917 | $73,443 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 615,846 | $69,283 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,579,144 | $163,852 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 3,583,521 | $391,571 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 46,068 | $4,249 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 69,545 | $7,135 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 1,002,113 | $87,925 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 8,997 | $775 | $75.99 | $70.65 - $81.00 |
| Q3 2023 | 258,486 | $19,443 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 328,880 | $27,692 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 406,306 | $36,970 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 103,594 | $9,836 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,103,090 | $95,362 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 694,950 | $66,673 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 294,333 | $29,365 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 1,597,780 | $142,154 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 124,603 | $10,115 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 959,048 | $81,126 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 1,998,946 | $169,311 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 10,065 | $838 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 139,069 | $11,366 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 384,668 | $30,635 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 1,267,600 | $101,382 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 3,596,884 | $339,942 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 4,703,520 | $440,673 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 4,264,106 | $375,284 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 3,415,619 | $286,058 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 3,201,135 | $239,253 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 4,266,914 | $302,438 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 4,158,846 | $288,000 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 3,836,240 | $263,128 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 2,621,626 | $192,873 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 2,184,072 | $153,409 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,366,800 | $94,952 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 1,637,281 | $109,911 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 645,126 | $40,617 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 201,798 | $12,957 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 380,527 | $26,671 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 420,216 | $27,902 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 30,344 | $1,768 | $39.64 | $37.44 - $41.75 |
| Q2 2015 | 16,068 | $851 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 317,733 | $17,873 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 354,499 | $21,526 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 626,084 | $32,688 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 254,751 | $14,207 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 751,262 | $38,059 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 796,645 | $37,235 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 331,627 | $14,376 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 227,662 | $10,194 | $30.44 | $27.28 - $32.55 |