AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,037 Value ($000) $1,042 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 8,423 Value ($000) $948 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 8,034 Value ($000) $834 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 8,156 Value ($000) $891 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 8,769 Value ($000) $809 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 9,076 Value ($000) $931 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 8,836 Value ($000) $775 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 8,877 Value ($000) $764 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 8,871 Value ($000) $721 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 8,928 Value ($000) $672 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 11,335 Value ($000) $954 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 11,833 Value ($000) $1,077 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 12,535 Value ($000) $1,190 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 13,481 Value ($000) $1,165 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 14,086 Value ($000) $1,351 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 14,362 Value ($000) $1,433 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 15,735 Value ($000) $1,400 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 15,361 Value ($000) $1,247 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 7,888 Value ($000) $667 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 7,538 Value ($000) $638 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 8,081 Value ($000) $673 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 10,607 Value ($000) $867 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 13,182 Value ($000) $1,050 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 14,468 Value ($000) $1,157 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 14,576 Value ($000) $1,378 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 12,110 Value ($000) $1,135 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,607 Value ($000) $229 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,607 Value ($000) $218 Avg Close $62.45 Range $56.45 - $67.83
Q1 2018
Shares 3,572 Value ($000) $245 Avg Close $50.98 Range $48.15 - $55.29