AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,099 Value ($000) $139,374 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 2,166 Value ($000) $126,213 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 2,166 Value ($000) $123,159 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 2,205 Value ($000) $116,799 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 2,166 Value ($000) $121,838 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 2,166 Value ($000) $131,520 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 2,166 Value ($000) $113,087 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 2,206 Value ($000) $123,029 Avg Close $34.90 Range $32.88 - $37.14