AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,051 Value ($000) $290 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,975 Value ($000) $278 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,975 Value ($000) $260 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,629 Value ($000) $303 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,725 Value ($000) $356 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,775 Value ($000) $410 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 6,496 Value ($000) $450 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 7,094 Value ($000) $487 Avg Close $50.98 Range $48.15 - $55.29
Q3 2017
Shares 10,549 Value ($000) $741 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 11,912 Value ($000) $828 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 12,998 Value ($000) $873 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 13,788 Value ($000) $868 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 13,228 Value ($000) $849 Avg Close $48.31 Range $45.81 - $50.98
Q1 2016
Shares 13,153 Value ($000) $874 Avg Close $43.68 Range $39.86 - $47.12