AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,779 Value ($000) $304 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,779 Value ($000) $256 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,828 Value ($000) $290 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,828 Value ($000) $248 Avg Close $82.62 Range $74.35 - $88.62
Q1 2022
Shares 2,081 Value ($000) $208 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,706 Value ($000) $330 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,237 Value ($000) $344 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,237 Value ($000) $358 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,237 Value ($000) $359 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 4,352 Value ($000) $362 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,452 Value ($000) $364 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 4,452 Value ($000) $355 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 4,452 Value ($000) $356 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,452 Value ($000) $421 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,742 Value ($000) $444 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 4,652 Value ($000) $409 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 4,692 Value ($000) $393 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,693 Value ($000) $351 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 4,485 Value ($000) $318 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 4,639 Value ($000) $321 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 2,979 Value ($000) $204 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 2,829 Value ($000) $208 Avg Close $56.07 Range $51.95 - $58.79
Q2 2016
Shares 3,305 Value ($000) $231 Avg Close $46.62 Range $43.53 - $50.11