AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,700 Value ($000) $3,241 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 61,000 Value ($000) $4,881 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 50,900 Value ($000) $4,809 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 47,100 Value ($000) $4,412 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 47,100 Value ($000) $4,144 Avg Close $68.23 Range $64.72 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,700	$3,241	$66.63	$57.81 - $72.18
Q1 2020	61,000	$4,881	$76.54	$52.89 - $84.95
Q4 2019	50,900	$4,809	$74.24	$71.09 - $77.22
Q3 2019	47,100	$4,412	$72.44	$69.13 - $75.93
Q2 2019	47,100	$4,144	$68.23	$64.72 - $73.06