Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,480 | $1,324 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 11,456 | $1,289 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 11,942 | $1,239 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 11,877 | $1,298 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 12,351 | $1,139 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 12,021 | $1,233 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 9,457 | $830 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 8,157 | $702 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 9,198 | $747 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 9,618 | $723 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 8,657 | $729 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 8,658 | $788 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 8,616 | $1 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 8,667 | $749 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 8,672 | $832 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 8,666 | $865 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 7,680 | $683 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 7,781 | $632 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 7,485 | $633 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 7,648 | $648 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 7,848 | $653 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 7,864 | $643 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 7,041 | $561 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 6,575 | $526 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 6,432 | $608 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 6,502 | $609 | $72.44 | $69.13 - $75.93 |
| Q3 2018 | 8,343 | $592 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 8,169 | $566 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 8,169 | $560 | $50.98 | $48.15 - $55.29 |
| Q3 2017 | 8,169 | $574 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 7,169 | $498 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 7,169 | $481 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 7,169 | $451 | $44.69 | $42.12 - $47.03 |